| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 13:45:17 | 23.140 | 0 |
| 07/01/2025 | 12:45:15 | 23.140 | 0 |
| 07/01/2025 | 11:45:20 | 23.140 | 0 |
| 07/01/2025 | 10:45:11 | 23.140 | 0 |
| 07/01/2025 | 09:45:23 | 23.140 | 0 |
| 06/01/2025 | 21:45:15 | 23.100 | 0 |
| 06/01/2025 | 20:45:16 | 23.100 | 0 |
| 06/01/2025 | 19:45:18 | 23.100 | 0 |
| 06/01/2025 | 18:45:19 | 23.100 | 0 |
| 06/01/2025 | 17:45:21 | 23.100 | 0 |
| 06/01/2025 | 16:45:14 | 23.140 | 0 |
| 06/01/2025 | 15:45:19 | 23.140 | 0 |
| 06/01/2025 | 14:45:18 | 23.130 | 0 |