| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:12 AM | 3.160 | 0 |
| 1/23/2025 | 9:45:22 PM | 3.150 | 0 |
| 1/23/2025 | 8:45:28 PM | 3.150 | 0 |
| 1/23/2025 | 6:45:24 PM | 3.160 | 0 |
| 1/23/2025 | 5:45:24 PM | 3.160 | 0 |
| 1/23/2025 | 4:45:26 PM | 3.170 | 0 |
| 1/23/2025 | 3:45:23 PM | 3.160 | 0 |
| 1/23/2025 | 2:45:30 PM | 3.160 | 0 |
| 1/23/2025 | 1:45:24 PM | 3.150 | 0 |
| 1/23/2025 | 12:45:16 PM | 3.160 | 0 |
| 1/23/2025 | 11:45:19 AM | 3.160 | 0 |
| 1/23/2025 | 10:45:17 AM | 3.160 | 0 |
| 1/23/2025 | 9:45:26 AM | 3.170 | 0 |