| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 11:45:19 | 3.370 | 0 |
| 22/01/2025 | 10:45:12 | 3.370 | 0 |
| 22/01/2025 | 09:45:11 | 3.370 | 0 |
| 21/01/2025 | 21:45:16 | 3.270 | 0 |
| 21/01/2025 | 20:45:15 | 3.270 | 0 |
| 21/01/2025 | 19:45:15 | 3.270 | 0 |
| 21/01/2025 | 18:45:21 | 3.270 | 0 |
| 21/01/2025 | 17:45:11 | 3.270 | 0 |
| 21/01/2025 | 16:45:25 | 3.360 | 0 |
| 21/01/2025 | 15:45:14 | 3.370 | 0 |
| 21/01/2025 | 14:45:16 | 3.370 | 0 |
| 21/01/2025 | 13:45:12 | 3.370 | 0 |
| 21/01/2025 | 12:45:12 | 3.370 | 0 |