| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:10:01 PM | 2.30 | 0 |
| 1/24/2025 | 5:06:35 PM | 2.30 | 0 |
| 1/24/2025 | 4:06:25 PM | 2.31 | 0 |
| 1/24/2025 | 3:05:21 PM | 2.25 | 0 |
| 1/24/2025 | 2:07:39 PM | 2.24 | 0 |
| 1/24/2025 | 1:05:47 PM | 2.33 | 0 |
| 1/24/2025 | 12:06:16 PM | 2.23 | 0 |
| 1/24/2025 | 11:06:42 AM | 2.24 | 0 |
| 1/24/2025 | 8:15:16 AM | 2.27 | 0 |
| 1/23/2025 | 6:12:11 PM | 2.32 | 0 |
| 1/23/2025 | 5:06:54 PM | 2.31 | 0 |
| 1/23/2025 | 4:06:36 PM | 2.32 | 0 |
| 1/23/2025 | 3:05:23 PM | 2.29 | 0 |