| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:06:06 PM | 0.150 | 0 |
| 1/22/2025 | 11:06:34 AM | 0.150 | 0 |
| 1/22/2025 | 9:20:30 AM | 0.160 | 10,000 |
| 1/22/2025 | 8:16:34 AM | 0.150 | 0 |
| 1/21/2025 | 6:10:02 PM | 0.140 | 0 |
| 1/21/2025 | 5:06:01 PM | 0.150 | 0 |
| 1/21/2025 | 4:06:50 PM | 0.150 | 0 |
| 1/21/2025 | 3:05:19 PM | 0.160 | 0 |
| 1/21/2025 | 2:07:12 PM | 0.160 | 0 |
| 1/21/2025 | 1:05:26 PM | 0.160 | 0 |
| 1/21/2025 | 12:06:00 PM | 0.160 | 0 |
| 1/21/2025 | 11:06:37 AM | 0.160 | 0 |