| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:29:23 AM | 4.04 | 0 |
| 1/22/2025 | 9:41:29 PM | 3.89 | 0 |
| 1/22/2025 | 8:41:56 PM | 3.89 | 0 |
| 1/22/2025 | 7:42:01 PM | 3.89 | 0 |
| 1/22/2025 | 6:41:50 PM | 3.89 | 0 |
| 1/22/2025 | 5:43:44 PM | 3.89 | 0 |
| 1/22/2025 | 4:44:27 PM | 3.86 | 0 |
| 1/22/2025 | 3:49:23 PM | 3.86 | 0 |
| 1/22/2025 | 2:45:41 PM | 3.86 | 0 |
| 1/22/2025 | 1:47:44 PM | 3.86 | 0 |
| 1/22/2025 | 11:42:17 AM | 3.84 | 0 |
| 1/22/2025 | 8:29:10 AM | 3.88 | 0 |
| 1/21/2025 | 9:38:57 PM | 3.63 | 0 |