| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:07:22 | 1.80 | 0 |
| 23/01/2025 | 13:05:33 | 1.84 | 0 |
| 23/01/2025 | 12:06:21 | 1.80 | 0 |
| 23/01/2025 | 11:06:57 | 1.83 | 0 |
| 23/01/2025 | 08:17:58 | 1.70 | 0 |
| 22/01/2025 | 18:11:37 | 1.66 | 0 |
| 22/01/2025 | 17:06:30 | 1.78 | 0 |
| 22/01/2025 | 16:06:47 | 1.77 | 0 |
| 22/01/2025 | 15:05:30 | 1.64 | 0 |
| 22/01/2025 | 14:07:24 | 1.46 | 0 |
| 22/01/2025 | 13:05:32 | 1.40 | 0 |
| 22/01/2025 | 12:06:04 | 1.29 | 0 |
| 22/01/2025 | 11:06:33 | 1.30 | 0 |