| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:03 PM | 1.040 | 0 |
| 1/24/2025 | 9:00:57 PM | 1.040 | 0 |
| 1/24/2025 | 7:50:49 PM | 1.040 | 0 |
| 1/24/2025 | 6:40:11 PM | 1.040 | 0 |
| 1/24/2025 | 5:38:58 PM | 1.040 | 0 |
| 1/24/2025 | 4:38:23 PM | 1.030 | 0 |
| 1/24/2025 | 4:10:04 PM | 1.020 | 0 |
| 1/24/2025 | 3:26:17 PM | 0.980 | 0 |
| 1/24/2025 | 2:25:56 PM | 0.980 | 0 |
| 1/24/2025 | 1:11:01 PM | 0.970 | 0 |
| 1/24/2025 | 12:06:32 PM | 0.950 | 0 |
| 1/24/2025 | 11:05:14 AM | 0.950 | 0 |
| 1/24/2025 | 10:01:04 AM | 0.950 | 0 |