| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 12:20:14 | 1.250 | 0 |
| 21/01/2025 | 11:20:15 | 1.270 | 0 |
| 21/01/2025 | 10:20:15 | 1.390 | 0 |
| 21/01/2025 | 09:20:14 | 1.330 | 0 |
| 21/01/2025 | 08:20:15 | 1.430 | 0 |
| 20/01/2025 | 21:20:15 | 1.390 | 0 |
| 20/01/2025 | 20:20:15 | 1.410 | 0 |
| 20/01/2025 | 19:20:15 | 1.420 | 0 |
| 20/01/2025 | 18:20:15 | 1.390 | 0 |
| 20/01/2025 | 17:20:16 | 1.320 | 0 |
| 20/01/2025 | 16:20:14 | 1.310 | 0 |
| 20/01/2025 | 15:20:16 | 1.270 | 0 |
| 20/01/2025 | 14:20:16 | 1.250 | 0 |