| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:23 | 0.140 | 0 |
| 24/01/2025 | 14:42:45 | 0.140 | 0 |
| 24/01/2025 | 14:12:29 | 0.140 | 0 |
| 24/01/2025 | 13:42:51 | 0.150 | 0 |
| 24/01/2025 | 13:12:38 | 0.150 | 0 |
| 24/01/2025 | 12:42:34 | 0.150 | 0 |
| 24/01/2025 | 12:12:53 | 0.150 | 0 |
| 24/01/2025 | 11:42:55 | 0.150 | 0 |
| 24/01/2025 | 11:12:22 | 0.150 | 0 |
| 24/01/2025 | 10:42:44 | 0.150 | 0 |
| 24/01/2025 | 10:12:24 | 0.150 | 0 |
| 24/01/2025 | 09:42:27 | 0.140 | 0 |
| 24/01/2025 | 09:12:26 | 0.140 | 0 |