| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 18:12:52 | 3.160 | 0 |
| 06/01/2025 | 17:42:28 | 3.160 | 0 |
| 06/01/2025 | 17:12:44 | 3.140 | 0 |
| 06/01/2025 | 16:42:40 | 3.160 | 0 |
| 06/01/2025 | 16:12:29 | 3.160 | 0 |
| 06/01/2025 | 15:42:55 | 3.170 | 0 |
| 06/01/2025 | 15:12:36 | 3.120 | 0 |
| 06/01/2025 | 14:42:24 | 3.110 | 0 |
| 06/01/2025 | 14:12:46 | 3.090 | 0 |
| 06/01/2025 | 13:42:28 | 3.070 | 0 |
| 06/01/2025 | 13:12:35 | 3.100 | 0 |
| 06/01/2025 | 12:42:41 | 3.110 | 0 |
| 06/01/2025 | 12:12:48 | 3.150 | 0 |