| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:22 PM | 1.620 | 0 |
| 1/24/2025 | 2:42:44 PM | 1.630 | 0 |
| 1/24/2025 | 2:12:28 PM | 1.620 | 0 |
| 1/24/2025 | 1:42:50 PM | 1.610 | 0 |
| 1/24/2025 | 1:12:43 PM | 1.610 | 0 |
| 1/24/2025 | 12:42:34 PM | 1.600 | 0 |
| 1/24/2025 | 12:12:52 PM | 1.600 | 0 |
| 1/24/2025 | 11:43:00 AM | 1.600 | 0 |
| 1/24/2025 | 11:12:22 AM | 1.600 | 0 |
| 1/24/2025 | 10:42:43 AM | 1.600 | 0 |
| 1/24/2025 | 10:12:24 AM | 1.600 | 0 |
| 1/24/2025 | 9:42:26 AM | 1.600 | 0 |
| 1/24/2025 | 9:12:26 AM | 1.630 | 0 |