| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 11:42:26 | 0.780 | 0 |
| 21/01/2025 | 11:12:56 | 0.780 | 0 |
| 21/01/2025 | 10:42:49 | 0.790 | 0 |
| 21/01/2025 | 10:12:28 | 0.760 | 0 |
| 21/01/2025 | 09:42:50 | 0.760 | 0 |
| 21/01/2025 | 09:12:27 | 0.750 | 0 |
| 21/01/2025 | 08:42:36 | 0.750 | 0 |
| 21/01/2025 | 08:12:14 | 0.740 | 0 |
| 20/01/2025 | 21:42:25 | 0.760 | 0 |
| 20/01/2025 | 21:12:29 | 0.760 | 0 |
| 20/01/2025 | 20:42:32 | 0.760 | 0 |
| 20/01/2025 | 20:12:22 | 0.760 | 0 |
| 20/01/2025 | 19:42:47 | 0.760 | 0 |