| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:45:30 PM | 204.530 | 0 |
| 1/20/2025 | 5:45:24 PM | 204.600 | 0 |
| 1/20/2025 | 4:45:16 PM | 204.440 | 0 |
| 1/20/2025 | 2:45:28 PM | 204.460 | 0 |
| 1/20/2025 | 1:45:30 PM | 205.250 | 0 |
| 1/20/2025 | 12:45:27 PM | 205.530 | 0 |
| 1/20/2025 | 11:45:18 AM | 205.540 | 0 |
| 1/20/2025 | 10:45:13 AM | 205.730 | 0 |
| 1/20/2025 | 9:45:19 AM | 205.610 | 0 |
| 1/20/2025 | 8:45:08 AM | 205.500 | 0 |