| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:11 PM | 212.130 | 0 |
| 1/23/2025 | 8:45:16 PM | 212.230 | 0 |
| 1/23/2025 | 7:45:14 PM | 212.730 | 0 |
| 1/23/2025 | 6:45:14 PM | 212.640 | 0 |
| 1/23/2025 | 5:45:13 PM | 213.640 | 0 |
| 1/23/2025 | 4:45:16 PM | 215.480 | 0 |
| 1/23/2025 | 3:45:20 PM | 214.130 | 0 |
| 1/23/2025 | 2:45:20 PM | 213.830 | 0 |
| 1/23/2025 | 1:45:17 PM | 213.640 | 0 |
| 1/23/2025 | 12:45:15 PM | 212.640 | 0 |
| 1/23/2025 | 11:45:06 AM | 212.140 | 0 |
| 1/23/2025 | 10:45:13 AM | 212.490 | 0 |
| 1/23/2025 | 9:45:24 AM | 212.600 | 0 |