| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:13:34 PM | 6.89 | 0 |
| 1/10/2025 | 5:49:31 PM | 6.98 | 0 |
| 1/10/2025 | 2:46:41 PM | 7.08 | 0 |
| 1/10/2025 | 1:53:56 PM | 6.84 | 0 |
| 1/9/2025 | 5:46:07 PM | 6.93 | 0 |
| 1/9/2025 | 2:52:04 PM | 6.83 | 0 |
| 1/9/2025 | 12:37:45 PM | 6.81 | 0 |
| 1/9/2025 | 9:16:45 AM | 6.79 | 0 |
| 1/8/2025 | 5:56:59 PM | 6.59 | 0 |
| 1/8/2025 | 2:57:24 PM | 6.01 | 0 |
| 1/8/2025 | 12:38:52 PM | 6.06 | 0 |
| 1/8/2025 | 9:16:56 AM | 5.60 | 0 |
| 1/7/2025 | 5:39:27 PM | 5.31 | 0 |