| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:21:29 | 1.21 | 0 |
| 10/01/2025 | 13:26:58 | 1.26 | 0 |
| 10/01/2025 | 13:08:09 | 1.27 | 0 |
| 10/01/2025 | 12:23:36 | 1.25 | 0 |
| 10/01/2025 | 11:14:38 | 1.23 | 0 |
| 10/01/2025 | 08:28:57 | 1.21 | 0 |
| 09/01/2025 | 21:21:53 | 1.21 | 0 |
| 09/01/2025 | 16:24:04 | 1.24 | 0 |
| 09/01/2025 | 14:07:35 | 1.25 | 0 |
| 09/01/2025 | 11:23:00 | 1.22 | 0 |
| 09/01/2025 | 08:33:00 | 1.25 | 0 |
| 08/01/2025 | 16:30:39 | 1.30 | 0 |
| 08/01/2025 | 14:09:18 | 1.30 | 0 |