| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:53:43 AM | 1.510 | 0 |
| 1/23/2025 | 9:36:36 PM | 1.570 | 0 |
| 1/23/2025 | 8:57:31 PM | 1.600 | 0 |
| 1/23/2025 | 7:46:00 PM | 1.590 | 0 |
| 1/23/2025 | 6:37:33 PM | 1.630 | 0 |
| 1/23/2025 | 5:29:48 PM | 1.640 | 0 |
| 1/23/2025 | 4:27:03 PM | 1.620 | 0 |
| 1/23/2025 | 3:24:46 PM | 1.640 | 0 |
| 1/23/2025 | 2:08:54 PM | 1.610 | 0 |
| 1/23/2025 | 1:08:29 PM | 1.580 | 0 |
| 1/23/2025 | 12:05:06 PM | 1.590 | 0 |
| 1/23/2025 | 10:50:48 AM | 1.590 | 0 |
| 1/23/2025 | 9:47:50 AM | 1.600 | 0 |