| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:12 PM | 12.950 | 0 |
| 1/24/2025 | 2:35:18 PM | 13.000 | 0 |
| 1/24/2025 | 2:05:51 PM | 13.030 | 0 |
| 1/24/2025 | 1:35:22 PM | 13.090 | 0 |
| 1/24/2025 | 1:05:30 PM | 13.100 | 0 |
| 1/24/2025 | 12:35:36 PM | 13.160 | 0 |
| 1/24/2025 | 12:05:19 PM | 13.190 | 0 |
| 1/24/2025 | 11:35:41 AM | 13.170 | 0 |
| 1/24/2025 | 11:05:33 AM | 12.990 | 0 |
| 1/24/2025 | 10:35:19 AM | 12.970 | 0 |
| 1/24/2025 | 10:05:29 AM | 13.040 | 0 |
| 1/24/2025 | 9:35:27 AM | 13.010 | 0 |
| 1/24/2025 | 9:05:19 AM | 12.940 | 0 |