| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:25:15 PM | 2.210 | 0 |
| 1/24/2025 | 11:55:16 AM | 2.210 | 0 |
| 1/24/2025 | 11:25:11 AM | 2.210 | 0 |
| 1/24/2025 | 10:55:18 AM | 2.210 | 0 |
| 1/24/2025 | 10:25:10 AM | 2.220 | 0 |
| 1/24/2025 | 9:55:17 AM | 2.160 | 0 |
| 1/24/2025 | 9:25:18 AM | 2.160 | 0 |
| 1/24/2025 | 8:55:19 AM | 2.170 | 0 |
| 1/24/2025 | 8:25:12 AM | 2.180 | 0 |
| 1/23/2025 | 9:55:17 PM | 2.170 | 0 |
| 1/23/2025 | 9:25:15 PM | 2.150 | 0 |
| 1/23/2025 | 8:55:18 PM | 2.130 | 0 |
| 1/23/2025 | 8:25:18 PM | 2.110 | 0 |