| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 18:25:22 | 3.730 | 0 |
| 20.01.2025 | 17:55:15 | 3.720 | 0 |
| 20.01.2025 | 17:25:13 | 3.720 | 0 |
| 20.01.2025 | 16:55:19 | 3.700 | 0 |
| 20.01.2025 | 16:25:19 | 3.710 | 0 |
| 20.01.2025 | 15:55:21 | 3.740 | 0 |
| 20.01.2025 | 15:25:17 | 3.730 | 0 |
| 20.01.2025 | 14:55:13 | 3.720 | 0 |
| 20.01.2025 | 14:25:22 | 3.680 | 0 |
| 20.01.2025 | 13:55:13 | 3.690 | 0 |
| 20.01.2025 | 13:25:12 | 3.690 | 0 |
| 20.01.2025 | 12:55:18 | 3.700 | 0 |
| 20.01.2025 | 12:25:17 | 3.700 | 0 |