| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:15 AM | 0.300 | 0 |
| 1/23/2025 | 9:55:20 PM | 0.310 | 0 |
| 1/23/2025 | 9:25:17 PM | 0.300 | 0 |
| 1/23/2025 | 8:55:16 PM | 0.300 | 0 |
| 1/23/2025 | 8:25:20 PM | 0.300 | 0 |
| 1/23/2025 | 7:55:14 PM | 0.290 | 0 |
| 1/23/2025 | 7:25:13 PM | 0.300 | 0 |
| 1/23/2025 | 6:55:15 PM | 0.300 | 0 |
| 1/23/2025 | 6:25:15 PM | 0.300 | 0 |
| 1/23/2025 | 5:55:19 PM | 0.300 | 0 |
| 1/23/2025 | 5:25:17 PM | 0.310 | 0 |
| 1/23/2025 | 4:55:18 PM | 0.290 | 0 |
| 1/23/2025 | 4:25:14 PM | 0.290 | 0 |