| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 21:00:15 | 25,870 | 0 |
| 20.01.2025 | 19:58:11 | 25,870 | 0 |
| 20.01.2025 | 19:00:17 | 25,870 | 0 |
| 20.01.2025 | 18:00:13 | 25,870 | 0 |
| 20.01.2025 | 17:00:06 | 25,880 | 0 |
| 20.01.2025 | 16:00:10 | 25,890 | 0 |
| 20.01.2025 | 15:00:06 | 25,880 | 0 |
| 20.01.2025 | 14:00:14 | 25,880 | 0 |
| 20.01.2025 | 12:00:13 | 25,880 | 0 |
| 20.01.2025 | 11:00:12 | 25,880 | 0 |
| 20.01.2025 | 10:00:17 | 25,880 | 0 |
| 20.01.2025 | 09:10:11 | 25,900 | 0 |
| 20.01.2025 | 08:10:13 | 25,880 | 0 |