| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:32 PM | 1.930 | 0 |
| 1/24/2025 | 9:12:22 PM | 1.940 | 0 |
| 1/24/2025 | 8:42:32 PM | 1.940 | 0 |
| 1/24/2025 | 8:12:36 PM | 1.940 | 0 |
| 1/24/2025 | 7:42:34 PM | 1.940 | 0 |
| 1/24/2025 | 7:12:34 PM | 1.940 | 0 |
| 1/24/2025 | 6:42:31 PM | 1.940 | 0 |
| 1/24/2025 | 6:12:22 PM | 1.940 | 0 |
| 1/24/2025 | 5:42:41 PM | 1.950 | 0 |
| 1/24/2025 | 5:12:40 PM | 1.890 | 0 |
| 1/24/2025 | 4:42:37 PM | 1.960 | 0 |
| 1/24/2025 | 4:12:35 PM | 1.960 | 0 |
| 1/24/2025 | 3:42:32 PM | 1.990 | 0 |