| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:26 PM | 1.640 | 0 |
| 1/24/2025 | 2:42:42 PM | 1.610 | 0 |
| 1/24/2025 | 2:12:32 PM | 1.600 | 0 |
| 1/24/2025 | 1:42:47 PM | 1.630 | 0 |
| 1/24/2025 | 1:12:41 PM | 1.660 | 0 |
| 1/24/2025 | 12:42:37 PM | 1.650 | 0 |
| 1/24/2025 | 12:12:50 PM | 1.620 | 0 |
| 1/24/2025 | 11:42:57 AM | 1.630 | 0 |
| 1/24/2025 | 11:12:19 AM | 1.650 | 0 |
| 1/24/2025 | 10:42:47 AM | 1.630 | 0 |
| 1/24/2025 | 10:12:27 AM | 1.610 | 0 |
| 1/24/2025 | 9:42:23 AM | 1.640 | 0 |
| 1/24/2025 | 9:12:24 AM | 1.630 | 0 |