| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:12:32 PM | 1.760 | 0 |
| 1/20/2025 | 3:42:32 PM | 1.730 | 0 |
| 1/20/2025 | 3:12:36 PM | 1.700 | 0 |
| 1/20/2025 | 2:42:29 PM | 1.670 | 0 |
| 1/20/2025 | 2:12:37 PM | 1.640 | 0 |
| 1/20/2025 | 1:42:34 PM | 1.660 | 0 |
| 1/20/2025 | 1:12:35 PM | 1.660 | 0 |
| 1/20/2025 | 12:42:22 PM | 1.660 | 0 |
| 1/20/2025 | 12:12:31 PM | 1.660 | 0 |
| 1/20/2025 | 11:42:30 AM | 1.650 | 0 |
| 1/20/2025 | 11:12:36 AM | 1.670 | 0 |
| 1/20/2025 | 10:42:26 AM | 1.640 | 0 |
| 1/20/2025 | 10:12:16 AM | 1.660 | 0 |