| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:55 AM | 16.260 | 0 |
| 1/23/2025 | 9:36:55 AM | 16.340 | 0 |
| 1/23/2025 | 8:00:53 AM | 16.450 | 0 |
| 1/22/2025 | 9:35:30 PM | 16.470 | 0 |
| 1/22/2025 | 7:36:17 PM | 16.470 | 0 |
| 1/22/2025 | 5:36:38 PM | 16.440 | 0 |
| 1/22/2025 | 3:37:07 PM | 16.440 | 0 |
| 1/22/2025 | 1:37:17 PM | 16.480 | 0 |
| 1/22/2025 | 11:36:10 AM | 16.500 | 0 |
| 1/22/2025 | 9:36:10 AM | 16.470 | 0 |
| 1/22/2025 | 8:00:38 AM | 16.450 | 0 |
| 1/21/2025 | 9:35:11 PM | 16.470 | 0 |
| 1/21/2025 | 7:35:00 PM | 16.440 | 0 |