| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:36:27 PM | 4.7700 | 0 |
| 1/22/2025 | 1:36:18 PM | 4.8500 | 0 |
| 1/22/2025 | 11:36:18 AM | 4.8100 | 0 |
| 1/22/2025 | 9:36:30 AM | 4.8100 | 0 |
| 1/22/2025 | 8:01:44 AM | 4.7700 | 0 |
| 1/21/2025 | 9:36:28 PM | 4.7100 | 0 |
| 1/21/2025 | 7:36:39 PM | 4.7100 | 0 |
| 1/21/2025 | 5:36:25 PM | 4.7000 | 0 |
| 1/21/2025 | 3:36:34 PM | 4.5200 | 0 |
| 1/21/2025 | 1:36:13 PM | 4.4100 | 0 |
| 1/21/2025 | 11:36:16 AM | 4.4100 | 0 |
| 1/21/2025 | 9:37:13 AM | 4.3400 | 0 |
| 1/21/2025 | 8:02:00 AM | 4.3000 | 0 |