| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:06 PM | 1.170 | 0 |
| 1/24/2025 | 3:47:07 PM | 1.170 | 0 |
| 1/24/2025 | 2:47:05 PM | 1.160 | 0 |
| 1/24/2025 | 1:47:06 PM | 1.160 | 0 |
| 1/24/2025 | 12:47:07 PM | 1.150 | 0 |
| 1/24/2025 | 11:47:05 AM | 1.150 | 0 |
| 1/24/2025 | 10:47:05 AM | 1.140 | 0 |
| 1/24/2025 | 9:47:05 AM | 1.150 | 0 |
| 1/23/2025 | 4:47:07 PM | 1.190 | 0 |
| 1/23/2025 | 3:47:06 PM | 1.200 | 0 |
| 1/23/2025 | 2:47:06 PM | 1.200 | 0 |
| 1/23/2025 | 1:47:06 PM | 1.210 | 0 |
| 1/23/2025 | 12:47:05 PM | 1.200 | 0 |