| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:12 PM | 101.320 | 0 |
| 1/10/2025 | 3:15:11 PM | 101.350 | 0 |
| 1/10/2025 | 1:15:13 PM | 101.360 | 0 |
| 1/10/2025 | 11:15:12 AM | 101.390 | 0 |
| 1/10/2025 | 10:15:10 AM | 101.390 | 0 |
| 1/10/2025 | 9:15:10 AM | 101.440 | 0 |
| 1/9/2025 | 5:15:12 PM | 101.480 | 0 |
| 1/9/2025 | 3:15:11 PM | 101.480 | 0 |
| 1/9/2025 | 1:15:12 PM | 101.480 | 0 |
| 1/9/2025 | 11:15:14 AM | 101.500 | 0 |
| 1/9/2025 | 10:15:10 AM | 101.530 | 0 |
| 1/9/2025 | 9:15:11 AM | 101.530 | 0 |
| 1/8/2025 | 5:15:13 PM | 101.560 | 0 |