| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 15:15:10 | 95.080 | 0 |
| 21/01/2025 | 13:15:13 | 94.990 | 0 |
| 21/01/2025 | 11:15:13 | 95.300 | 0 |
| 21/01/2025 | 10:15:09 | 95.220 | 0 |
| 21/01/2025 | 09:15:11 | 95.350 | 0 |
| 20/01/2025 | 17:15:13 | 95.250 | 0 |
| 20/01/2025 | 15:15:13 | 95.740 | 0 |
| 20/01/2025 | 13:15:13 | 95.800 | 0 |
| 20/01/2025 | 11:36:43 | 95.660 | 0 |
| 20/01/2025 | 11:15:12 | 95.580 | 0 |
| 20/01/2025 | 10:15:09 | 95.730 | 0 |
| 20/01/2025 | 09:15:12 | 95.650 | 0 |