| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:20 PM | 17.700 | 0 |
| 1/23/2025 | 8:45:24 PM | 17.760 | 0 |
| 1/23/2025 | 7:45:15 PM | 17.640 | 0 |
| 1/23/2025 | 6:45:22 PM | 17.690 | 0 |
| 1/23/2025 | 5:45:22 PM | 17.660 | 0 |
| 1/23/2025 | 4:45:24 PM | 17.750 | 0 |
| 1/23/2025 | 3:45:19 PM | 17.650 | 0 |
| 1/23/2025 | 2:45:19 PM | 17.700 | 0 |
| 1/23/2025 | 1:45:16 PM | 17.610 | 0 |
| 1/23/2025 | 12:45:13 PM | 17.650 | 0 |
| 1/23/2025 | 11:45:06 AM | 17.540 | 0 |
| 1/23/2025 | 10:45:12 AM | 17.460 | 0 |
| 1/23/2025 | 9:45:23 AM | 17.540 | 0 |