| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 21:45:28 | 16.120 | 0 |
| 21/01/2025 | 20:45:26 | 16.150 | 0 |
| 21/01/2025 | 19:45:21 | 16.120 | 0 |
| 21/01/2025 | 18:45:15 | 16.120 | 0 |
| 21/01/2025 | 17:45:19 | 16.050 | 0 |
| 21/01/2025 | 16:45:31 | 16.100 | 0 |
| 21/01/2025 | 15:45:32 | 16.110 | 0 |
| 21/01/2025 | 14:45:29 | 16.090 | 0 |
| 21/01/2025 | 13:45:18 | 16.130 | 0 |
| 21/01/2025 | 12:45:18 | 16.140 | 0 |
| 21/01/2025 | 11:45:18 | 16.160 | 0 |
| 21/01/2025 | 10:45:12 | 16.160 | 0 |
| 21/01/2025 | 09:45:33 | 16.110 | 0 |