| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:45:11 | 480.160 | 0 |
| 23.01.2025 | 21:45:26 | 480.110 | 0 |
| 23.01.2025 | 20:45:31 | 480.090 | 0 |
| 23.01.2025 | 19:45:19 | 480.140 | 0 |
| 23.01.2025 | 18:45:27 | 480.160 | 0 |
| 23.01.2025 | 17:45:25 | 480.240 | 0 |
| 23.01.2025 | 16:45:34 | 480.430 | 0 |
| 23.01.2025 | 15:45:24 | 480.240 | 0 |
| 23.01.2025 | 14:45:31 | 480.320 | 0 |
| 23.01.2025 | 13:45:21 | 480.300 | 0 |
| 23.01.2025 | 12:45:17 | 480.340 | 0 |
| 23.01.2025 | 11:45:07 | 480.310 | 0 |
| 23.01.2025 | 10:45:18 | 480.370 | 0 |