| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:07 AM | 693.620 | 0 |
| 1/9/2025 | 9:45:17 PM | 693.040 | 0 |
| 1/9/2025 | 8:45:18 PM | 693.040 | 0 |
| 1/9/2025 | 7:45:14 PM | 693.410 | 0 |
| 1/9/2025 | 6:45:17 PM | 693.610 | 0 |
| 1/9/2025 | 5:45:18 PM | 693.550 | 0 |
| 1/9/2025 | 4:45:24 PM | 695.470 | 0 |
| 1/9/2025 | 3:45:13 PM | 694.770 | 0 |
| 1/9/2025 | 2:45:19 PM | 695.070 | 0 |
| 1/9/2025 | 1:45:18 PM | 694.750 | 0 |
| 1/9/2025 | 12:45:10 PM | 694.450 | 0 |
| 1/9/2025 | 11:45:19 AM | 694.450 | 0 |
| 1/9/2025 | 10:45:17 AM | 693.810 | 0 |