| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:38:49 | 86.74 | 0 |
| 24/01/2025 | 19:14:55 | 86.72 | 0 |
| 24/01/2025 | 16:54:06 | 86.65 | 0 |
| 24/01/2025 | 10:29:27 | 86.68 | 0 |
| 23/01/2025 | 20:57:31 | 86.54 | 0 |
| 23/01/2025 | 19:22:51 | 86.57 | 0 |
| 23/01/2025 | 17:04:38 | 86.63 | 0 |
| 23/01/2025 | 10:28:49 | 86.12 | 0 |
| 22/01/2025 | 20:38:59 | 85.94 | 0 |
| 22/01/2025 | 19:15:35 | 86.03 | 0 |
| 22/01/2025 | 16:58:06 | 86.18 | 0 |
| 22/01/2025 | 10:23:58 | 85.93 | 0 |
| 21/01/2025 | 21:08:28 | 86.23 | 0 |