| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 15:46:35 | 12,470 | 0 |
| 21.01.2025 | 13:46:53 | 12,410 | 0 |
| 21.01.2025 | 11:46:59 | 12,450 | 0 |
| 21.01.2025 | 09:47:08 | 12,520 | 0 |
| 21.01.2025 | 09:01:05 | 12,420 | 0 |
| 20.01.2025 | 21:45:13 | 12,460 | 0 |
| 20.01.2025 | 19:45:20 | 12,460 | 0 |
| 20.01.2025 | 17:45:31 | 12,510 | 0 |
| 20.01.2025 | 15:45:00 | 12,510 | 0 |
| 20.01.2025 | 13:45:25 | 12,480 | 0 |
| 20.01.2025 | 11:45:11 | 12,460 | 0 |
| 20.01.2025 | 09:45:18 | 12,410 | 0 |
| 20.01.2025 | 09:00:32 | 12,300 | 0 |