| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:46:48 AM | 48.930 | 0 |
| 1/21/2025 | 9:02:07 AM | 48.590 | 0 |
| 1/20/2025 | 9:45:19 PM | 48.900 | 0 |
| 1/20/2025 | 7:46:21 PM | 48.900 | 0 |
| 1/20/2025 | 5:46:02 PM | 48.900 | 0 |
| 1/20/2025 | 3:45:39 PM | 49.070 | 0 |
| 1/20/2025 | 1:45:11 PM | 48.820 | 0 |
| 1/20/2025 | 11:45:16 AM | 49.120 | 0 |
| 1/20/2025 | 9:45:19 AM | 49.220 | 0 |
| 1/20/2025 | 9:01:30 AM | 49.000 | 0 |