| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:27:09 PM | 11.260 | 0 |
| 1/20/2025 | 5:42:48 PM | 11.120 | 0 |
| 1/20/2025 | 4:47:20 PM | 11.120 | 0 |
| 1/20/2025 | 4:01:39 PM | 10.920 | 0 |
| 1/20/2025 | 2:48:56 PM | 11.050 | 0 |
| 1/20/2025 | 1:49:55 PM | 11.250 | 0 |
| 1/20/2025 | 12:49:12 PM | 11.360 | 0 |
| 1/20/2025 | 12:02:34 PM | 11.300 | 0 |
| 1/20/2025 | 11:14:23 AM | 11.290 | 0 |
| 1/20/2025 | 10:26:26 AM | 11.170 | 0 |
| 1/20/2025 | 9:32:12 AM | 11.270 | 0 |
| 1/20/2025 | 8:21:02 AM | 11.550 | 0 |