| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:44 PM | 4.670 | 0 |
| 1/24/2025 | 2:35:29 PM | 4.670 | 0 |
| 1/24/2025 | 2:05:37 PM | 4.680 | 0 |
| 1/24/2025 | 1:35:47 PM | 4.680 | 0 |
| 1/24/2025 | 1:05:16 PM | 4.780 | 0 |
| 1/24/2025 | 12:35:49 PM | 4.780 | 0 |
| 1/24/2025 | 12:05:31 PM | 4.780 | 0 |
| 1/24/2025 | 11:35:43 AM | 4.790 | 0 |
| 1/24/2025 | 11:05:44 AM | 4.890 | 0 |
| 1/24/2025 | 10:35:34 AM | 4.900 | 0 |
| 1/24/2025 | 10:05:15 AM | 4.890 | 0 |
| 1/24/2025 | 9:35:14 AM | 4.890 | 0 |
| 1/24/2025 | 9:05:42 AM | 4.860 | 0 |