| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:35:21 PM | 129.760 | 0 |
| 1/22/2025 | 7:19:27 PM | 129.760 | 0 |
| 1/22/2025 | 6:24:21 PM | 129.810 | 0 |
| 1/22/2025 | 4:43:16 PM | 129.910 | 0 |
| 1/22/2025 | 3:53:02 PM | 129.910 | 0 |
| 1/22/2025 | 3:31:50 PM | 129.910 | 0 |
| 1/22/2025 | 2:45:29 PM | 129.910 | 0 |
| 1/22/2025 | 1:46:49 PM | 129.910 | 0 |
| 1/22/2025 | 12:53:48 PM | 129.910 | 0 |
| 1/22/2025 | 12:48:47 PM | 129.910 | 0 |
| 1/22/2025 | 11:50:03 AM | 129.910 | 0 |
| 1/22/2025 | 11:02:57 AM | 129.910 | 0 |
| 1/22/2025 | 10:48:55 AM | 129.910 | 0 |