| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:45:18 PM | 96.150 | 0 |
| 1/22/2025 | 5:45:34 PM | 96.150 | 0 |
| 1/22/2025 | 3:46:48 PM | 96.150 | 0 |
| 1/22/2025 | 1:46:36 PM | 96.460 | 0 |
| 1/22/2025 | 11:45:59 AM | 96.420 | 0 |
| 1/22/2025 | 9:45:28 AM | 96.790 | 0 |
| 1/22/2025 | 9:02:02 AM | 96.470 | 0 |
| 1/21/2025 | 9:45:03 PM | 96.490 | 0 |
| 1/21/2025 | 7:45:12 PM | 96.460 | 0 |
| 1/21/2025 | 5:46:10 PM | 96.360 | 0 |
| 1/21/2025 | 3:46:12 PM | 96.350 | 0 |
| 1/21/2025 | 1:46:30 PM | 96.140 | 0 |
| 1/21/2025 | 11:45:27 AM | 95.970 | 0 |