| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:46:55 PM | 5.290 | 0 |
| 1/22/2025 | 3:45:56 PM | 5.290 | 0 |
| 1/22/2025 | 1:45:54 PM | 5.290 | 0 |
| 1/22/2025 | 11:45:36 AM | 5.290 | 0 |
| 1/22/2025 | 9:46:08 AM | 5.290 | 0 |
| 1/22/2025 | 9:00:01 AM | 5.280 | 0 |
| 1/21/2025 | 9:46:45 PM | 5.280 | 0 |
| 1/21/2025 | 7:46:46 PM | 5.280 | 0 |
| 1/21/2025 | 5:46:54 PM | 5.280 | 0 |
| 1/21/2025 | 3:46:22 PM | 5.280 | 0 |
| 1/21/2025 | 1:46:24 PM | 5.280 | 0 |
| 1/21/2025 | 11:46:54 AM | 5.280 | 0 |
| 1/21/2025 | 9:47:06 AM | 5.280 | 0 |