| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:16:21 AM | 0.770 | 0 |
| 1/22/2025 | 7:28:05 PM | 0.860 | 0 |
| 1/22/2025 | 7:09:41 PM | 0.880 | 0 |
| 1/22/2025 | 6:14:27 PM | 0.870 | 0 |
| 1/22/2025 | 5:22:52 PM | 0.890 | 0 |
| 1/22/2025 | 4:37:43 PM | 0.890 | 0 |
| 1/22/2025 | 3:45:19 PM | 0.860 | 0 |
| 1/22/2025 | 3:24:38 PM | 0.850 | 0 |
| 1/22/2025 | 2:26:28 PM | 0.890 | 0 |
| 1/22/2025 | 1:34:58 PM | 0.890 | 0 |
| 1/22/2025 | 1:07:48 PM | 0.870 | 0 |
| 1/22/2025 | 12:49:46 PM | 0.840 | 0 |
| 1/22/2025 | 11:51:02 AM | 0.890 | 0 |