| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:00 AM | 0.4100 | 0 |
| 1/22/2025 | 9:00:09 AM | 0.4100 | 0 |
| 1/21/2025 | 3:45:00 PM | 0.3300 | 0 |
| 1/21/2025 | 1:45:00 PM | 0.3100 | 0 |
| 1/21/2025 | 11:45:00 AM | 0.3100 | 0 |
| 1/21/2025 | 9:45:00 AM | 0.3100 | 0 |
| 1/21/2025 | 9:00:35 AM | 0.3100 | 0 |
| 1/20/2025 | 3:45:00 PM | 0.3300 | 0 |
| 1/20/2025 | 1:45:00 PM | 0.3200 | 0 |
| 1/20/2025 | 11:45:00 AM | 0.3200 | 0 |
| 1/20/2025 | 9:45:00 AM | 0.3200 | 0 |
| 1/20/2025 | 9:01:23 AM | 0.3000 | 0 |