| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:36:05 AM | 0.4900 | 0 |
| 1/22/2025 | 9:35:03 AM | 0.4800 | 0 |
| 1/22/2025 | 8:01:52 AM | 0.4800 | 0 |
| 1/21/2025 | 9:36:36 PM | 0.4700 | 0 |
| 1/21/2025 | 7:37:20 PM | 0.4700 | 0 |
| 1/21/2025 | 5:37:28 PM | 0.4900 | 0 |
| 1/21/2025 | 3:36:08 PM | 0.4600 | 0 |
| 1/21/2025 | 1:35:02 PM | 0.4400 | 0 |
| 1/21/2025 | 11:35:22 AM | 0.4400 | 0 |
| 1/21/2025 | 9:36:12 AM | 0.4400 | 0 |
| 1/21/2025 | 8:02:15 AM | 0.4400 | 0 |
| 1/20/2025 | 9:35:22 PM | 0.4400 | 0 |
| 1/20/2025 | 7:35:02 PM | 0.4400 | 0 |