| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:46:28 PM | 1.6800 | 0 |
| 1/21/2025 | 11:46:48 AM | 1.7100 | 0 |
| 1/21/2025 | 9:46:36 AM | 1.7000 | 0 |
| 1/21/2025 | 9:01:17 AM | 1.5900 | 0 |
| 1/20/2025 | 9:45:51 PM | 1.7100 | 0 |
| 1/20/2025 | 7:45:36 PM | 1.7100 | 0 |
| 1/20/2025 | 5:46:01 PM | 1.7100 | 0 |
| 1/20/2025 | 3:45:05 PM | 1.7100 | 0 |
| 1/20/2025 | 1:45:08 PM | 1.6300 | 0 |
| 1/20/2025 | 11:45:41 AM | 1.6200 | 0 |
| 1/20/2025 | 9:46:17 AM | 1.6300 | 0 |
| 1/20/2025 | 9:01:35 AM | 1.5200 | 0 |