| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:21 AM | 0.4900 | 0 |
| 1/24/2025 | 9:01:11 AM | 0.4100 | 0 |
| 1/23/2025 | 9:46:34 PM | 0.4800 | 0 |
| 1/23/2025 | 7:47:04 PM | 0.4800 | 0 |
| 1/23/2025 | 3:45:56 PM | 0.4800 | 0 |
| 1/23/2025 | 1:46:11 PM | 0.4600 | 0 |
| 1/23/2025 | 11:46:52 AM | 0.4600 | 0 |
| 1/23/2025 | 9:46:54 AM | 0.4600 | 0 |
| 1/23/2025 | 9:01:12 AM | 0.3400 | 0 |
| 1/22/2025 | 9:46:28 PM | 0.4600 | 0 |
| 1/22/2025 | 7:46:32 PM | 0.4600 | 0 |
| 1/22/2025 | 5:46:26 PM | 0.4600 | 0 |
| 1/22/2025 | 3:45:00 PM | 0.4600 | 0 |