| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:22:40 PM | 13.03 | 0 |
| 1/24/2025 | 3:19:25 PM | 13.06 | 0 |
| 1/24/2025 | 12:24:33 PM | 13.28 | 0 |
| 1/24/2025 | 10:15:18 AM | 13.28 | 0 |
| 1/23/2025 | 6:23:32 PM | 13.07 | 0 |
| 1/23/2025 | 3:14:29 PM | 13.22 | 0 |
| 1/23/2025 | 12:23:58 PM | 13.14 | 0 |
| 1/23/2025 | 10:15:30 AM | 13.11 | 0 |
| 1/22/2025 | 6:20:51 PM | 13.04 | 0 |
| 1/22/2025 | 3:12:24 PM | 12.97 | 0 |
| 1/22/2025 | 12:24:57 PM | 13.09 | 0 |
| 1/22/2025 | 10:18:14 AM | 12.75 | 0 |
| 1/21/2025 | 5:28:29 PM | 12.38 | 0 |