| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:05 AM | 9.620 | 0 |
| 1/24/2025 | 9:16:55 AM | 9.630 | 0 |
| 1/23/2025 | 7:35:30 PM | 9.720 | 0 |
| 1/23/2025 | 6:28:13 PM | 9.720 | 0 |
| 1/23/2025 | 5:38:46 PM | 9.720 | 0 |
| 1/23/2025 | 4:38:33 PM | 9.680 | 0 |
| 1/23/2025 | 3:59:12 PM | 9.740 | 0 |
| 1/23/2025 | 3:11:42 PM | 9.680 | 0 |
| 1/23/2025 | 2:15:51 PM | 9.750 | 0 |
| 1/23/2025 | 1:20:11 PM | 9.710 | 0 |
| 1/23/2025 | 12:31:06 PM | 9.700 | 0 |
| 1/23/2025 | 11:45:19 AM | 9.700 | 0 |
| 1/23/2025 | 10:52:09 AM | 9.700 | 0 |